Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.11.2025 15:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.11.142 394,002 394,000,0000,000,002 600,002 512,00-8,6550 3292 512,002 600,00
25.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
24.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
21.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
20.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
19.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
18.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
14.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
13.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
12.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
11.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
10.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
07.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
06.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
05.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
04.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
03.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
31.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
30.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
29.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
27.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0016.11. 15:00|aktuální